일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,260	40	- 0.76%	341,075	1,791
11.04	5,300	10	+ 0.19%	227,383	1,201
11.03	5,290	0	0.00%	287,586	1,528
10.31	5,290	100	- 1.86%	298,978	1,596
10.30	5,390	30	+ 0.56%	256,083	1,376
10.29	5,360	10	- 0.19%	258,020	1,378
10.28	5,370	60	+ 1.13%	335,703	1,796
10.27	5,310	40	+ 0.76%	424,182	2,243
10.24	5,270	50	+ 0.96%	348,105	1,827
10.23	5,220	20	+ 0.39%	379,235	1,972