일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.26 | 4,690 | 20 | + 0.43% | 331,496 | 1,562 |
06.25 | 4,670 | 10 | - 0.21% | 303,997 | 1,430 |
06.24 | 4,680 | 70 | - 1.47% | 286,156 | 1,352 |
06.21 | 4,750 | 65 | + 1.39% | 4,250,532 | 20,224 |
06.20 | 4,685 | 15 | - 0.32% | 524,840 | 2,456 |
06.19 | 4,700 | 125 | - 2.59% | 599,169 | 2,858 |
06.18 | 4,825 | 160 | + 3.43% | 648,488 | 3,103 |
06.17 | 4,665 | 200 | - 4.11% | 992,609 | 4,674 |
06.14 | 4,865 | 25 | - 0.51% | 839,100 | 4,115 |
06.13 | 4,890 | 5 | + 0.10% | 678,585 | 3,352 |