일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,200	60	+ 1.17%	433,284	2,237
10.21	5,140	40	+ 0.78%	483,794	2,476
10.20	5,100	30	+ 0.59%	441,631	2,244
10.17	5,070	10	- 0.20%	480,839	2,441
10.16	5,080	30	+ 0.59%	430,626	2,186
10.15	5,050	40	+ 0.80%	373,223	1,880
10.14	5,010	40	- 0.79%	395,554	1,982
10.13	5,050	20	- 0.39%	365,602	1,838
10.10	5,070	30	+ 0.60%	333,062	1,681
10.02	5,040	30	+ 0.60%	221,193	1,109