일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.26 4,690 20 + 0.43% 331,496 1,562
06.25 4,670 10 - 0.21% 303,997 1,430
06.24 4,680 70 - 1.47% 286,156 1,352
06.21 4,750 65 + 1.39% 4,250,532 20,224
06.20 4,685 15 - 0.32% 524,840 2,456
06.19 4,700 125 - 2.59% 599,169 2,858
06.18 4,825 160 + 3.43% 648,488 3,103
06.17 4,665 200 - 4.11% 992,609 4,674
06.14 4,865 25 - 0.51% 839,100 4,115
06.13 4,890 5 + 0.10% 678,585 3,352