| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 5,720 | 280 | + 5.15% | 541,937 | 3,078 |
| 03.04 | 5,440 | 440 | - 7.48% | 667,989 | 3,721 |
| 03.03 | 5,880 | 30 | - 0.51% | 448,299 | 2,613 |
| 02.27 | 5,910 | 300 | + 5.35% | 739,879 | 4,272 |
| 02.26 | 5,610 | 30 | - 0.53% | 554,955 | 3,134 |
| 02.25 | 5,640 | 40 | + 0.71% | 335,874 | 1,887 |
| 02.24 | 5,600 | 30 | - 0.53% | 419,971 | 2,354 |
| 02.23 | 5,630 | 90 | + 1.63% | 415,145 | 2,326 |
| 02.20 | 5,540 | 60 | - 1.07% | 255,583 | 1,421 |
| 02.19 | 5,600 | 10 | - 0.18% | 372,463 | 2,078 |