일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,440	100	- 2.20%	397,143	1,760
11.08	4,540	150	- 3.20%	445,840	2,039
11.07	4,690	85	+ 1.85%	313,022	1,443
11.06	4,605	60	- 1.29%	415,711	1,896
11.05	4,665	50	+ 1.08%	219,606	1,022
11.04	4,615	10	- 0.22%	351,625	1,606
11.01	4,625	10	- 0.22%	175,857	811
10.31	4,635	80	- 1.70%	426,862	1,986
10.30	4,715	60	- 1.26%	369,061	1,740
10.29	4,775	20	- 0.42%	228,244	1,093