일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,610	50	- 0.88%	341,484	1,921
02.12	5,660	90	+ 1.62%	364,608	2,045
02.11	5,570	90	+ 1.64%	189,003	1,049
02.10	5,480	50	- 0.90%	281,013	1,538
02.09	5,530	20	- 0.36%	321,907	1,792
02.06	5,550	50	- 0.89%	322,540	1,792
02.05	5,600	0	0.00%	236,280	1,317
02.04	5,600	10	- 0.18%	178,484	996
02.03	5,610	70	+ 1.26%	200,772	1,123
02.02	5,540	20	- 0.36%	329,602	1,826