| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 4,710 | 30 | - 0.63% | 230,895 | 1,090 |
| 01.10 | 4,740 | 80 | + 1.72% | 280,923 | 1,323 |
| 01.09 | 4,660 | 55 | - 1.17% | 791,198 | 3,642 |
| 01.08 | 4,715 | 30 | + 0.64% | 258,667 | 1,224 |
| 01.07 | 4,685 | 70 | + 1.52% | 197,729 | 923 |
| 01.06 | 4,615 | 45 | + 0.99% | 275,082 | 1,269 |
| 01.03 | 4,570 | 60 | + 1.33% | 200,846 | 915 |
| 01.02 | 4,510 | 85 | + 1.92% | 159,277 | 720 |
| 12.30 | 4,425 | 175 | - 3.80% | 468,214 | 2,091 |
| 12.27 | 4,600 | 20 | + 0.44% | 234,460 | 1,069 |