| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,955 | 0 | 0.00% | 196,756 | 973 |
| 02.12 | 4,955 | 5 | - 0.10% | 158,855 | 788 |
| 02.11 | 4,960 | 15 | + 0.30% | 151,153 | 747 |
| 02.10 | 4,945 | 40 | + 0.82% | 256,329 | 1,269 |
| 02.07 | 4,905 | 25 | - 0.51% | 157,923 | 777 |
| 02.06 | 4,930 | 80 | + 1.65% | 356,826 | 1,768 |
| 02.05 | 4,850 | 40 | - 0.82% | 145,348 | 710 |
| 02.04 | 4,890 | 65 | + 1.35% | 138,144 | 674 |
| 02.03 | 4,825 | 75 | - 1.53% | 196,654 | 954 |
| 01.31 | 4,900 | 65 | + 1.34% | 334,088 | 1,620 |