일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,950	50	- 1.00%	280,721	1,400
10.10	5,000	230	+ 4.82%	485,482	2,414
10.08	4,770	240	- 4.79%	616,594	3,009
10.07	5,010	100	+ 2.04%	736,518	3,634
10.04	4,910	90	- 1.80%	836,489	4,077
10.02	5,000	150	- 2.91%	566,730	2,864
09.30	5,150	20	- 0.39%	708,681	3,660
09.27	5,170	80	- 1.52%	532,732	2,765
09.26	5,250	0	0.00%	391,083	2,056
09.25	5,250	70	- 1.32%	586,139	3,065