| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,560 | 80 | - 1.42% | 425,800 | 2,379 |
| 01.29 | 5,640 | 80 | + 1.44% | 436,623 | 2,451 |
| 01.28 | 5,560 | 90 | - 1.59% | 670,583 | 3,766 |
| 01.27 | 5,650 | 80 | + 1.44% | 579,979 | 3,252 |
| 01.26 | 5,570 | 40 | + 0.72% | 739,636 | 4,147 |
| 01.23 | 5,530 | 50 | - 0.90% | 451,249 | 2,518 |
| 01.22 | 5,580 | 70 | - 1.24% | 476,217 | 2,669 |
| 01.21 | 5,650 | 40 | - 0.70% | 428,145 | 2,419 |
| 01.20 | 5,690 | 30 | + 0.53% | 339,275 | 1,922 |
| 01.19 | 5,660 | 60 | + 1.07% | 294,135 | 1,649 |