| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,660 | 60 | + 1.07% | 294,135 | 1,649 |
| 01.16 | 5,600 | 60 | + 1.08% | 488,075 | 2,728 |
| 01.15 | 5,540 | 40 | - 0.72% | 368,416 | 2,045 |
| 01.14 | 5,580 | 120 | - 2.11% | 347,892 | 1,953 |
| 01.13 | 5,700 | 0 | 0.00% | 405,229 | 2,294 |
| 01.12 | 5,700 | 100 | - 1.72% | 312,616 | 1,784 |
| 01.09 | 5,800 | 60 | - 1.02% | 266,596 | 1,547 |
| 01.08 | 5,860 | 40 | - 0.68% | 436,333 | 2,543 |
| 01.07 | 5,900 | 20 | - 0.34% | 459,262 | 2,682 |
| 01.06 | 5,920 | 0 | 0.00% | 191,250 | 1,128 |