| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 5,320 | 30 | - 0.56% | 364,245 | 1,953 |
| 09.23 | 5,350 | 50 | - 0.93% | 546,209 | 2,947 |
| 09.20 | 5,400 | 60 | + 1.12% | 736,748 | 3,945 |
| 09.19 | 5,340 | 50 | + 0.95% | 504,665 | 2,672 |
| 09.13 | 5,290 | 100 | - 1.86% | 420,765 | 2,233 |
| 09.12 | 5,390 | 20 | + 0.37% | 489,241 | 2,634 |
| 09.11 | 5,370 | 80 | - 1.47% | 580,080 | 3,152 |
| 09.10 | 5,450 | 30 | + 0.55% | 660,995 | 3,624 |
| 09.09 | 5,420 | 20 | + 0.37% | 343,451 | 1,852 |
| 09.06 | 5,400 | 120 | + 2.27% | 663,628 | 3,571 |