일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,630	125	+ 2.78%	467,851	2,156
12.23	4,505	140	+ 3.21%	439,210	1,975
12.20	4,365	35	- 0.80%	431,682	1,893
12.19	4,400	30	- 0.68%	722,938	3,159
12.18	4,430	40	- 0.90%	823,086	3,616
12.17	4,470	85	- 1.87%	628,047	2,794
12.16	4,555	95	- 2.04%	591,394	2,685
12.13	4,650	0	0.00%	498,950	2,297
12.12	4,650	65	+ 1.42%	598,239	2,843
12.11	4,585	35	+ 0.77%	156,891	716