| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 5,920 | 30 | + 0.51% | 469,317 | 2,772 |
| 01.02 | 5,890 | 100 | + 1.73% | 394,532 | 2,307 |
| 12.30 | 5,790 | 90 | + 1.58% | 360,415 | 2,071 |
| 12.29 | 5,700 | 60 | - 1.04% | 255,575 | 1,463 |
| 12.26 | 5,760 | 20 | + 0.35% | 244,604 | 1,406 |
| 12.24 | 5,740 | 40 | + 0.70% | 129,268 | 738 |
| 12.23 | 5,700 | 80 | + 1.42% | 216,075 | 1,231 |
| 12.22 | 5,620 | 70 | - 1.23% | 417,676 | 2,333 |
| 12.19 | 5,690 | 50 | - 0.87% | 1,040,459 | 5,932 |
| 12.18 | 5,740 | 130 | - 2.22% | 440,334 | 2,554 |