일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,160	20	+ 0.39%	223,278	1,153
08.22	5,140	20	+ 0.39%	182,263	933
08.21	5,120	0	0.00%	150,526	763
08.20	5,120	10	+ 0.20%	173,513	888
08.19	5,110	50	+ 0.99%	210,279	1,070
08.16	5,060	40	- 0.78%	203,848	1,037
08.14	5,100	70	+ 1.39%	190,718	965
08.13	5,030	40	- 0.79%	227,065	1,150
08.12	5,070	0	0.00%	204,915	1,038
08.09	5,070	165	+ 3.36%	417,444	2,089