일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,870	100	+ 1.73%	608,455	3,555
12.16	5,770	80	+ 1.41%	592,060	3,448
12.15	5,690	10	+ 0.18%	741,034	4,247
12.12	5,680	0	0.00%	598,249	3,405
12.11	5,680	80	- 1.39%	1,130,330	6,415
12.10	5,760	100	+ 1.77%	411,746	2,362
12.09	5,660	40	- 0.70%	362,937	2,057
12.08	5,700	150	+ 2.70%	580,230	3,284
12.05	5,550	20	+ 0.36%	472,660	2,616
12.04	5,530	150	+ 2.79%	637,195	3,483