| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 4,905 | 185 | - 3.64% | 445,558 | 2,227 |
| 08.07 | 5,090 | 115 | + 2.31% | 379,877 | 1,940 |
| 08.06 | 4,975 | 25 | + 0.51% | 425,671 | 2,127 |
| 08.05 | 4,950 | 140 | - 2.75% | 911,197 | 4,499 |
| 08.02 | 5,090 | 130 | - 2.49% | 291,080 | 1,497 |
| 08.01 | 5,220 | 0 | 0.00% | 247,643 | 1,289 |
| 07.31 | 5,220 | 0 | 0.00% | 438,359 | 2,283 |
| 07.30 | 5,220 | 30 | + 0.58% | 302,859 | 1,580 |
| 07.29 | 5,190 | 120 | + 2.37% | 383,125 | 1,972 |
| 07.26 | 5,070 | 20 | + 0.40% | 220,723 | 1,114 |