| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 13,430 | 400 | - 2.89% | 406,534 | 5,484 |
| 07.09 | 13,830 | 160 | + 1.17% | 648,736 | 8,879 |
| 07.08 | 13,670 | 320 | + 2.40% | 1,391,605 | 19,255 |
| 07.05 | 13,350 | 1,740 | + 14.99% | 2,490,765 | 33,274 |
| 07.04 | 11,610 | 550 | - 4.52% | 264,678 | 3,148 |
| 07.03 | 12,160 | 280 | + 2.36% | 178,355 | 2,151 |
| 07.02 | 11,880 | 1,050 | - 8.12% | 463,426 | 5,638 |
| 07.01 | 12,930 | 50 | + 0.39% | 340,301 | 4,513 |
| 06.28 | 12,880 | 210 | - 1.60% | 312,424 | 3,995 |
| 06.27 | 13,090 | 450 | - 3.32% | 171,418 | 2,272 |