일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,635	335	- 11.28%	675,332	1,796
11.04	2,970	190	- 6.01%	252,594	756
11.03	3,160	165	+ 5.51%	411,818	1,276
10.31	2,995	150	- 4.77%	374,046	1,120
10.30	3,145	385	+ 13.95%	1,256,816	3,853
10.29	2,760	85	- 2.99%	180,824	501
10.28	2,845	65	- 2.23%	206,930	588
10.27	2,910	55	- 1.86%	172,622	507
10.24	2,965	15	- 0.50%	238,549	707
10.23	2,980	95	- 3.09%	304,477	930