일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,540	390	- 2.80%	279,341	3,804
06.25	13,930	650	+ 4.90%	436,068	5,913
06.24	13,280	560	- 4.05%	297,362	4,004
06.21	13,840	830	- 5.66%	422,238	5,941
06.20	14,670	70	+ 0.48%	869,731	12,683
06.19	14,600	1,260	+ 9.45%	1,019,813	14,169
06.18	13,340	10	+ 0.08%	525,382	7,135
06.17	13,330	640	- 4.58%	394,503	5,321
06.14	13,970	100	- 0.71%	388,782	5,470
06.13	14,070	220	+ 1.59%	555,280	7,764