일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,920	40	- 1.35%	66,847	195
09.30	2,960	0	0.00%	37,189	109
09.29	2,960	10	- 0.34%	75,046	222
09.26	2,970	110	- 3.57%	104,474	312
09.25	3,080	60	- 1.91%	77,626	239
09.24	3,140	20	- 0.63%	90,778	282
09.23	3,160	0	0.00%	119,546	375
09.22	3,160	65	- 2.02%	202,956	649