일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	13,850	30	- 0.22%	453,644	6,158
06.11	13,880	70	- 0.50%	436,900	6,157
06.10	13,950	150	+ 1.09%	368,594	5,091
06.07	13,800	600	+ 4.55%	488,637	6,581
06.05	13,200	720	- 5.17%	562,917	7,613
06.04	13,920	100	+ 0.72%	605,097	8,476
06.03	13,820	220	- 1.57%	773,043	10,788
05.31	14,040	660	+ 4.93%	1,231,682	16,797
05.30	13,380	900	+ 7.21%	854,087	11,119
05.29	12,480	210	+ 1.71%	474,229	5,947