일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,490	85	- 2.38%	705,730	2,476
02.13	3,575	90	- 2.46%	393,698	1,417
02.12	3,665	70	- 1.87%	428,188	1,592
02.11	3,735	25	- 0.67%	432,023	1,605
02.10	3,760	215	- 5.41%	863,286	3,276
02.09	3,975	70	- 1.73%	1,077,096	4,309
02.06	4,045	220	+ 5.75%	2,008,985	7,996
02.05	3,825	130	- 3.29%	1,068,230	4,072
02.04	3,955	70	- 1.74%	1,132,339	4,415
02.03	4,025	555	+ 15.99%	4,312,583	17,375