| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,470 | 60 | + 1.76% | 1,736,600 | 6,248 |
| 01.30 | 3,410 | 225 | - 6.19% | 1,035,860 | 3,639 |
| 01.29 | 3,635 | 245 | + 7.23% | 1,557,400 | 5,537 |
| 01.28 | 3,390 | 120 | + 3.67% | 823,032 | 2,797 |
| 01.27 | 3,270 | 50 | - 1.51% | 462,702 | 1,517 |
| 01.26 | 3,320 | 90 | + 2.79% | 936,472 | 3,039 |
| 01.23 | 3,230 | 80 | + 2.54% | 833,072 | 2,670 |
| 01.22 | 3,150 | 100 | - 3.08% | 1,310,719 | 4,218 |
| 01.21 | 3,250 | 205 | - 5.93% | 783,558 | 2,564 |
| 01.20 | 3,455 | 135 | - 3.76% | 844,697 | 2,921 |