일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	11,960	30	- 0.25%	317,121	3,773
10.10	11,990	270	+ 2.30%	265,101	3,144
10.08	11,720	100	+ 0.86%	311,137	3,639
10.07	11,620	230	+ 2.02%	309,740	3,641
10.04	11,390	10	- 0.09%	292,420	3,274
10.02	11,400	290	+ 2.61%	420,618	4,723
09.30	11,110	480	+ 4.52%	418,040	4,543
09.27	10,630	0	0.00%	293,663	3,097
09.26	10,630	630	+ 6.30%	679,942	7,126
09.25	10,000	920	+ 10.13%	567,990	5,508