일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	9,080	200	- 2.16%	220,139	2,020
09.23	9,280	1,190	+ 14.71%	486,549	4,362
09.20	8,090	20	- 0.25%	101,472	837
09.19	8,110	380	+ 4.92%	128,114	1,026
09.13	7,730	40	- 0.52%	69,195	529
09.12	7,770	520	+ 7.17%	137,133	1,045
09.11	7,250	170	+ 2.40%	83,127	608
09.10	7,080	360	- 4.84%	78,001	566
09.09	7,440	110	- 1.46%	156,235	1,121
09.06	7,550	190	+ 2.58%	1,014,031	8,291