| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,590 | 225 | + 6.69% | 1,126,486 | 3,958 |
| 01.16 | 3,365 | 185 | - 5.21% | 1,313,211 | 4,438 |
| 01.15 | 3,550 | 135 | + 3.95% | 1,006,327 | 3,432 |
| 01.14 | 3,415 | 185 | + 5.73% | 1,162,568 | 3,915 |
| 01.13 | 3,230 | 30 | - 0.92% | 938,044 | 3,093 |
| 01.12 | 3,260 | 10 | + 0.31% | 1,048,342 | 3,468 |
| 01.09 | 3,250 | 340 | - 9.47% | 1,650,388 | 5,531 |
| 01.08 | 3,590 | 185 | - 4.90% | 1,103,480 | 4,124 |
| 01.07 | 3,775 | 45 | - 1.18% | 802,561 | 3,089 |
| 01.06 | 3,820 | 190 | - 4.74% | 1,162,195 | 4,496 |