일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,360	140	- 1.87%	62,560	466
09.04	7,500	370	- 4.70%	108,323	813
09.03	7,870	170	- 2.11%	58,996	470
09.02	8,040	110	- 1.35%	69,735	557
08.30	8,150	150	+ 1.88%	75,198	607
08.29	8,000	30	+ 0.38%	258,588	2,151
08.28	7,970	10	- 0.13%	49,243	389
08.27	7,980	20	- 0.25%	62,459	496
08.26	8,000	310	- 3.73%	99,773	804
08.23	8,310	120	- 1.42%	58,085	479