| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 4,010 | 60 | - 1.47% | 1,599,749 | 6,292 |
| 01.02 | 4,070 | 5 | + 0.12% | 1,900,672 | 8,140 |
| 12.30 | 4,065 | 75 | - 1.81% | 1,261,592 | 5,127 |
| 12.29 | 4,140 | 325 | + 8.52% | 2,454,266 | 10,079 |
| 12.26 | 3,815 | 150 | + 4.09% | 1,124,058 | 4,188 |
| 12.24 | 3,665 | 120 | + 3.39% | 3,558,634 | 12,696 |
| 12.23 | 3,545 | 240 | + 7.26% | 1,817,756 | 6,274 |
| 12.22 | 3,305 | 760 | - 18.70% | 4,282,412 | 14,269 |
| 12.19 | 4,065 | 685 | - 14.42% | 1,509,995 | 6,368 |
| 12.18 | 4,750 | 75 | - 1.55% | 1,430,234 | 6,632 |