일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,825	825	+ 20.63%	3,568,391	16,551
12.16	4,000	290	- 6.76%	1,204,688	5,034
12.15	4,290	245	- 5.40%	1,584,610	6,661
12.12	4,535	425	+ 10.34%	2,348,685	10,372
12.11	4,110	605	+ 17.26%	3,466,295	14,025
12.10	3,505	305	+ 9.53%	1,903,183	6,561
12.09	3,200	55	+ 1.75%	1,359,879	4,305
12.08	3,145	415	+ 15.20%	2,993,472	9,046
12.05	2,730	590	+ 27.57%	3,165,769	8,091
12.04	2,140	110	- 4.89%	512,404	1,095