일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,430	60	- 0.71%	66,652	558
08.21	8,490	220	- 2.53%	67,056	568
08.20	8,710	390	+ 4.69%	137,773	1,197
08.19	8,320	310	- 3.59%	80,178	679
08.16	8,630	100	+ 1.17%	80,302	692
08.14	8,530	230	+ 2.77%	89,852	766
08.13	8,300	160	- 1.89%	66,663	551
08.12	8,460	240	+ 2.92%	82,448	696
08.09	8,220	210	+ 2.62%	92,133	760
08.08	8,010	200	- 2.44%	107,601	860