일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,210	10	- 0.12%	135,954	1,121
08.06	8,220	250	+ 3.14%	181,316	1,504
08.05	7,970	1,570	- 16.46%	359,170	3,040
08.02	9,540	590	- 5.82%	191,138	1,840
08.01	10,130	100	- 0.98%	228,708	2,309
07.31	10,230	170	+ 1.69%	113,615	1,140
07.30	10,060	320	- 3.08%	103,506	1,045
07.29	10,380	200	+ 1.97%	105,706	1,079
07.26	10,180	120	+ 1.19%	111,316	1,126
07.25	10,060	840	- 7.71%	327,817	3,363