일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,720	120	+ 4.62%	224,613	605
08.06	2,600	120	+ 4.84%	340,864	864
08.05	2,480	495	- 16.64%	365,216	958
08.02	2,975	85	- 2.78%	97,383	290
08.01	3,060	25	+ 0.82%	30,717	93
07.31	3,035	30	+ 1.00%	38,019	115
07.30	3,005	35	- 1.15%	55,284	167
07.29	3,040	0	0.00%	85,895	259
07.26	3,040	60	- 1.94%	83,707	256
07.25	3,100	75	- 2.36%	82,469	254