| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,175 | 35 | - 1.09% | 125,146 | 397 |
| 07.23 | 3,210 | 100 | - 3.02% | 185,190 | 598 |
| 07.22 | 3,310 | 85 | - 2.50% | 150,565 | 501 |
| 07.19 | 3,395 | 0 | 0.00% | 215,080 | 722 |
| 07.18 | 3,395 | 195 | + 6.09% | 2,130,494 | 7,360 |
| 07.17 | 3,200 | 10 | + 0.31% | 800,281 | 2,692 |
| 07.16 | 3,190 | 80 | - 2.45% | 61,993 | 199 |
| 07.15 | 3,270 | 10 | - 0.31% | 34,938 | 114 |
| 07.12 | 3,280 | 45 | + 1.39% | 45,738 | 148 |
| 07.11 | 3,235 | 0 | 0.00% | 32,589 | 106 |