일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	2,195	125	- 5.39%	216,377	480
12.05	2,320	25	- 1.07%	91,855	213
12.04	2,345	75	- 3.10%	75,557	179
12.03	2,420	30	+ 1.26%	70,397	170
12.02	2,390	45	- 1.85%	71,570	173
11.29	2,435	80	- 3.18%	93,906	229
11.28	2,515	5	+ 0.20%	44,502	112
11.27	2,510	55	- 2.14%	71,437	181
11.26	2,565	15	+ 0.59%	56,735	145
11.25	2,550	40	+ 1.59%	68,217	173