| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,670 | 200 | + 4.47% | 1,730,602 | 8,119 |
| 02.12 | 4,470 | 235 | - 5.00% | 1,315,373 | 5,874 |
| 02.11 | 4,705 | 105 | + 2.28% | 930,922 | 4,388 |
| 02.10 | 4,600 | 380 | - 7.63% | 1,257,865 | 5,933 |
| 02.09 | 4,980 | 225 | + 4.73% | 1,647,115 | 8,058 |
| 02.06 | 4,755 | 85 | - 1.76% | 1,317,050 | 6,205 |
| 02.05 | 4,840 | 100 | + 2.11% | 2,684,348 | 13,044 |
| 02.04 | 4,740 | 185 | + 4.06% | 2,155,494 | 10,089 |
| 02.03 | 4,555 | 115 | + 2.59% | 1,991,227 | 8,943 |
| 02.02 | 4,440 | 95 | - 2.10% | 3,409,681 | 15,416 |