일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,510	30	+ 1.21%	87,986	221
11.21	2,480	5	- 0.20%	85,834	210
11.20	2,485	10	- 0.40%	60,097	149
11.19	2,495	30	+ 1.22%	109,565	269
11.18	2,465	35	+ 1.44%	168,080	423
11.15	2,430	130	- 5.08%	296,401	722
11.14	2,560	135	- 5.01%	157,418	418
11.13	2,695	65	- 2.36%	236,468	650
11.12	2,760	140	- 4.83%	302,746	857
11.11	2,900	25	+ 0.87%	829,758	2,476