일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,535	525	+ 13.09%	10,117,269	44,241
01.29	4,010	210	+ 5.53%	3,284,504	12,811
01.28	3,800	120	- 3.06%	2,893,869	11,429
01.27	3,920	130	- 3.21%	2,536,053	10,001
01.26	4,050	775	+ 23.66%	12,151,007	47,636
01.23	3,275	155	- 4.52%	416,999	1,386
01.22	3,430	25	+ 0.73%	773,164	2,666
01.21	3,405	105	+ 3.18%	935,731	3,114
01.20	3,300	200	+ 6.45%	1,746,433	5,603
01.19	3,100	505	+ 19.46%	4,099,078	12,507