일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,595	45	+ 1.77%	532,394	1,401
01.15	2,550	40	+ 1.59%	217,950	545
01.14	2,510	5	- 0.20%	462,934	1,195
01.13	2,515	125	+ 5.23%	1,135,446	2,910
01.12	2,390	90	+ 3.91%	137,140	322
01.09	2,300	5	+ 0.22%	75,472	174
01.08	2,295	85	- 3.57%	156,564	358
01.07	2,380	70	- 2.86%	145,449	345
01.06	2,450	10	- 0.41%	122,706	299
01.05	2,460	25	+ 1.03%	91,957	225