일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,490	0	0.00%	1,693,849	5,932
10.10	3,490	55	- 1.55%	10,006,234	38,315
10.08	3,545	395	+ 12.54%	17,295,137	63,127
10.07	3,150	340	+ 12.10%	5,946,479	20,359
10.04	2,810	50	- 1.75%	30,372	87
10.02	2,860	45	- 1.55%	29,252	84
09.30	2,905	0	0.00%	45,685	133
09.27	2,905	5	- 0.17%	19,814	57
09.26	2,910	90	+ 3.19%	46,600	135
09.25	2,820	10	- 0.35%	33,384	96