일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,435	55	+ 2.31%	74,774	181
12.30	2,380	45	- 1.86%	92,631	221
12.29	2,425	55	+ 2.32%	62,673	150
12.26	2,370	10	- 0.42%	82,405	196
12.24	2,380	70	- 2.86%	119,716	287
12.23	2,450	60	- 2.39%	161,887	395
12.22	2,510	30	+ 1.21%	104,112	261
12.19	2,480	30	+ 1.22%	83,458	204
12.18	2,450	75	- 2.97%	114,110	282
12.17	2,525	5	- 0.20%	64,338	163