일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,530	100	- 3.80%	169,816	438
12.15	2,630	50	- 1.87%	56,275	149
12.12	2,680	0	0.00%	67,269	179
12.11	2,680	40	- 1.47%	73,562	197
12.10	2,720	35	+ 1.30%	94,717	257
12.09	2,685	55	- 2.01%	151,546	410
12.08	2,740	115	+ 4.38%	286,518	782
12.05	2,625	45	+ 1.74%	158,090	418
12.04	2,580	50	- 1.90%	84,752	220
12.03	2,630	35	- 1.31%	159,877	420