일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,890	65	+ 2.30%	159,576	473
09.04	2,825	85	- 2.92%	45,364	127
09.03	2,910	75	- 2.51%	25,483	75
09.02	2,985	10	- 0.33%	58,740	175
08.30	2,995	25	+ 0.84%	30,764	91
08.29	2,970	40	- 1.33%	49,173	146
08.28	3,010	45	- 1.47%	27,481	83
08.27	3,055	5	- 0.16%	54,256	165
08.26	3,060	120	+ 4.08%	155,612	475
08.23	2,940	0	0.00%	24,041	70