일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,655	110	- 3.98%	247,416	668
11.17	2,765	35	- 1.25%	140,472	390
11.14	2,800	115	- 3.95%	384,898	1,081
11.13	2,915	60	- 2.02%	157,511	461
11.12	2,975	45	- 1.49%	157,572	473
11.11	3,020	20	- 0.66%	227,434	699
11.10	3,040	100	+ 3.40%	94,584	283
11.07	2,940	135	- 4.39%	234,854	691
11.06	3,075	10	+ 0.33%	359,599	1,120
11.05	3,065	125	- 3.92%	327,248	989