일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,940	75	- 2.49%	65,997	195
08.21	3,015	10	- 0.33%	85,366	259
08.20	3,025	75	+ 2.54%	158,512	480
08.19	2,950	50	+ 1.72%	147,173	430
08.16	2,900	70	+ 2.47%	134,871	392
08.14	2,830	50	+ 1.80%	44,521	126
08.13	2,780	30	- 1.07%	49,074	136
08.12	2,810	95	+ 3.50%	76,444	214
08.09	2,715	40	+ 1.50%	61,774	170
08.08	2,675	45	- 1.65%	40,970	110