일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	9,770	90	- 0.91%	160,292	1,571
10.16	9,860	200	- 1.99%	142,786	1,411
10.15	10,060	30	- 0.30%	519,849	5,362
10.14	10,090	450	+ 4.67%	2,143,416	22,517
10.11	9,640	160	- 1.63%	175,800	1,747
10.10	9,800	180	- 1.80%	142,784	1,423
10.08	9,980	100	- 0.99%	290,029	2,967
10.07	10,080	340	+ 3.49%	191,611	1,919
10.04	9,740	10	+ 0.10%	104,411	1,029
10.02	9,730	290	- 2.89%	142,496	1,391