일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,500	370	- 4.70%	103,278	770
11.04	7,870	120	+ 1.55%	107,880	867
11.03	7,750	100	+ 1.31%	43,889	339
10.31	7,650	20	- 0.26%	23,464	180
10.30	7,670	110	- 1.41%	49,469	382
10.29	7,780	0	0.00%	59,447	464
10.28	7,780	110	- 1.39%	63,170	494
10.27	7,890	20	- 0.25%	64,662	513
10.24	7,910	10	- 0.13%	42,592	338
10.23	7,920	70	- 0.88%	31,142	246