| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 14,510 | 650 | - 4.29% | 759,627 | 10,976 |
| 07.29 | 15,160 | 740 | + 5.13% | 3,419,493 | 53,893 |
| 07.26 | 14,420 | 150 | + 1.05% | 463,427 | 6,619 |
| 07.25 | 14,270 | 250 | + 1.78% | 673,123 | 9,440 |
| 07.24 | 14,020 | 230 | + 1.67% | 586,924 | 8,276 |
| 07.23 | 13,790 | 200 | + 1.47% | 735,889 | 10,271 |
| 07.22 | 13,590 | 980 | + 7.77% | 2,787,222 | 38,197 |
| 07.19 | 12,610 | 400 | + 3.28% | 764,399 | 9,394 |
| 07.18 | 12,210 | 180 | - 1.45% | 705,963 | 8,367 |
| 07.17 | 12,390 | 1,010 | - 7.54% | 558,898 | 7,126 |