일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 9,920 | 120 | - 1.20% | 181,324 | 1,807 |
05.17 | 10,040 | 150 | - 1.47% | 243,562 | 2,472 |
05.16 | 10,190 | 330 | + 3.35% | 539,345 | 5,457 |
05.14 | 9,860 | 10 | - 0.10% | 144,326 | 1,423 |
05.13 | 9,870 | 200 | - 1.99% | 243,611 | 2,427 |
05.10 | 10,070 | 50 | + 0.50% | 754,231 | 7,701 |
05.09 | 10,020 | 70 | - 0.69% | 210,820 | 2,112 |
05.08 | 10,090 | 110 | - 1.08% | 208,116 | 2,109 |
05.07 | 10,200 | 180 | + 1.80% | 296,158 | 3,023 |
05.03 | 10,020 | 70 | - 0.69% | 233,550 | 2,365 |