일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,990	50	- 0.62%	49,796	393
10.21	8,040	160	- 1.95%	71,326	582
10.20	8,200	90	+ 1.11%	45,622	373
10.17	8,110	260	- 3.11%	72,100	591
10.16	8,370	130	- 1.53%	53,000	445
10.15	8,500	280	+ 3.41%	84,341	708
10.14	8,220	230	- 2.72%	217,947	1,850
10.13	8,450	170	- 1.97%	96,285	805
10.10	8,620	320	+ 3.86%	420,050	3,626
10.02	8,300	330	+ 4.14%	297,121	2,503