일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,970	120	+ 1.53%	55,927	449
09.30	7,850	60	- 0.76%	37,006	294
09.29	7,910	190	+ 2.46%	19,472	154
09.26	7,720	390	- 4.81%	99,332	775
09.25	8,110	150	- 1.82%	60,694	497
09.24	8,260	50	+ 0.61%	118,917	988
09.23	8,210	110	- 1.32%	81,768	677
09.22	8,320	70	+ 0.85%	146,710	1,237