| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 10,090 | 80 | - 0.79% | 275,986 | 2,780 |
| 04.30 | 10,170 | 0 | 0.00% | 284,997 | 2,919 |
| 04.29 | 10,170 | 60 | + 0.59% | 285,458 | 2,915 |
| 04.26 | 10,110 | 70 | + 0.70% | 299,252 | 3,052 |
| 04.25 | 10,040 | 160 | - 1.57% | 287,988 | 2,904 |
| 04.24 | 10,200 | 200 | + 2.00% | 372,588 | 3,834 |
| 04.23 | 10,000 | 110 | - 1.09% | 456,989 | 4,684 |
| 04.22 | 10,110 | 510 | - 4.80% | 651,948 | 6,660 |
| 04.19 | 10,620 | 820 | - 7.17% | 1,188,766 | 12,889 |
| 04.18 | 11,440 | 270 | + 2.42% | 1,387,507 | 15,896 |