| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 6,730 | 720 | + 11.98% | 105,417 | 694 |
| 03.04 | 6,010 | 890 | - 12.90% | 260,474 | 1,639 |
| 03.03 | 6,900 | 320 | - 4.43% | 143,240 | 1,009 |
| 02.27 | 7,220 | 270 | - 3.61% | 148,983 | 1,085 |
| 02.26 | 7,490 | 60 | + 0.81% | 164,836 | 1,243 |
| 02.25 | 7,430 | 140 | - 1.85% | 124,602 | 942 |
| 02.24 | 7,570 | 80 | + 1.07% | 99,836 | 752 |
| 02.23 | 7,490 | 140 | + 1.91% | 113,391 | 851 |
| 02.20 | 7,350 | 110 | - 1.48% | 80,237 | 592 |
| 02.19 | 7,460 | 260 | + 3.61% | 114,212 | 849 |