일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,500	100	+ 1.35%	281,665	2,103
12.11	7,400	380	+ 5.41%	663,332	4,900
12.10	7,020	360	+ 5.41%	245,142	1,708
12.09	6,660	540	- 7.50%	321,349	2,170
12.06	7,200	590	- 7.57%	687,583	5,102
12.05	7,790	160	- 2.01%	698,392	5,495
12.04	7,950	110	- 1.37%	591,796	4,582
12.03	8,060	170	- 2.07%	3,956,001	33,278
12.02	8,230	1,580	+ 23.76%	6,078,149	50,221
11.29	6,650	260	- 3.76%	121,125	812