일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,910	50	- 0.72%	45,710	317
11.27	6,960	210	- 2.93%	98,706	690
11.26	7,170	60	- 0.83%	71,845	516
11.25	7,230	310	+ 4.48%	136,482	988
11.22	6,920	10	- 0.14%	92,557	653
11.21	6,930	80	- 1.14%	89,271	623
11.20	7,010	20	- 0.28%	62,592	442
11.19	7,030	10	- 0.14%	61,024	428
11.18	7,040	170	- 2.36%	145,672	1,050
11.15	7,210	360	+ 5.26%	212,719	1,510