| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 7,310 | 370 | - 4.82% | 142,621 | 1,060 |
| 01.30 | 7,680 | 10 | - 0.13% | 292,901 | 2,285 |
| 01.29 | 7,690 | 110 | + 1.45% | 354,965 | 2,713 |
| 01.28 | 7,580 | 220 | + 2.99% | 258,239 | 1,933 |
| 01.27 | 7,360 | 120 | + 1.66% | 116,686 | 847 |
| 01.26 | 7,240 | 180 | + 2.55% | 122,093 | 876 |
| 01.23 | 7,060 | 50 | + 0.71% | 86,651 | 610 |
| 01.22 | 7,010 | 170 | + 2.49% | 73,527 | 515 |
| 01.21 | 6,840 | 190 | - 2.70% | 126,697 | 868 |
| 01.20 | 7,030 | 0 | 0.00% | 73,272 | 513 |