일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,490	50	- 0.66%	397,429	3,017
01.02	7,540	200	+ 2.73%	698,218	5,219
12.30	7,340	390	+ 5.61%	3,294,256	26,180
12.29	6,950	70	+ 1.02%	33,709	234
12.26	6,880	10	+ 0.15%	32,482	224
12.24	6,870	40	- 0.58%	19,898	136
12.23	6,910	0	0.00%	22,229	153
12.22	6,910	150	+ 2.22%	32,175	222
12.19	6,760	80	+ 1.20%	36,408	243
12.18	6,680	150	- 2.20%	48,319	323