일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,830	30	+ 0.44%	14,910	101
12.16	6,800	140	- 2.02%	30,676	210
12.15	6,940	50	- 0.72%	13,108	91
12.12	6,990	70	+ 1.01%	20,065	139
12.11	6,920	10	- 0.14%	20,874	145
12.10	6,930	60	- 0.86%	21,513	149
12.09	6,990	20	- 0.29%	13,824	96
12.08	7,010	0	0.00%	22,637	158
12.05	7,010	40	+ 0.57%	14,137	99
12.04	6,970	190	- 2.65%	41,110	288