일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,990	220	- 3.05%	61,298	432
11.18	7,210	290	- 3.87%	48,265	351
11.17	7,500	10	+ 0.13%	41,839	315
11.14	7,490	320	- 4.10%	71,482	539
11.13	7,810	70	- 0.89%	80,554	624
11.12	7,880	370	+ 4.93%	300,574	2,377
11.11	7,510	50	+ 0.67%	66,212	505
11.10	7,460	60	+ 0.81%	31,816	237
11.07	7,400	150	- 1.99%	58,835	437
11.06	7,550	50	+ 0.67%	59,361	452