일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,640	20	+ 0.76%	37,904	100
02.19	2,620	20	+ 0.77%	67,686	177
02.18	2,600	0	0.00%	44,914	117
02.17	2,600	5	+ 0.19%	36,965	96
02.14	2,595	5	+ 0.19%	20,621	53
02.13	2,590	5	- 0.19%	14,988	39
02.12	2,595	5	- 0.19%	43,404	112
02.11	2,600	0	0.00%	41,079	106
02.10	2,600	0	0.00%	58,947	152
02.07	2,600	10	+ 0.39%	20,590	53