일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,590	10	+ 0.39%	33,797	87
02.04	2,580	5	+ 0.19%	61,107	157
02.03	2,575	35	- 1.34%	41,447	107
01.31	2,610	60	+ 2.35%	46,570	120
01.24	2,550	15	- 0.59%	41,705	107
01.23	2,565	55	- 2.10%	29,681	77
01.22	2,620	20	- 0.76%	31,671	82
01.21	2,640	0	0.00%	13,910	36
01.20	2,640	5	- 0.19%	89,354	231
01.17	2,645	25	- 0.94%	49,278	132