일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,510	60	+ 2.45%	45,553	114
03.04	2,450	70	- 2.78%	189,798	465
03.03	2,520	25	- 0.98%	158,703	400
02.27	2,545	5	- 0.20%	81,058	206
02.26	2,550	45	- 1.73%	181,663	465
02.25	2,595	15	- 0.58%	95,434	248
02.24	2,610	5	- 0.19%	66,822	174
02.23	2,615	5	- 0.19%	90,979	238
02.20	2,620	10	+ 0.38%	79,900	209
02.19	2,610	20	+ 0.77%	115,542	301