일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,670	25	- 0.93%	34,679	93
01.15	2,695	5	- 0.19%	14,784	40
01.14	2,700	5	- 0.19%	27,533	74
01.13	2,705	15	+ 0.56%	64,344	172
01.10	2,690	5	- 0.19%	56,516	151
01.09	2,695	10	- 0.37%	208,150	546
01.08	2,705	5	- 0.19%	58,727	159
01.07	2,710	0	0.00%	27,259	74
01.06	2,710	10	+ 0.37%	96,859	262
01.03	2,700	45	+ 1.70%	48,588	131