일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,590	0	0.00%	50,406	130
02.12	2,590	5	+ 0.19%	58,688	152
02.11	2,585	0	0.00%	32,399	84
02.10	2,585	10	+ 0.39%	48,597	125
02.09	2,575	15	+ 0.59%	74,886	192
02.06	2,560	25	- 0.97%	82,955	212
02.05	2,585	5	- 0.19%	43,788	113
02.04	2,590	20	+ 0.78%	98,813	255
02.03	2,570	30	+ 1.18%	81,510	208
02.02	2,540	20	- 0.78%	77,380	197