일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,680	0	0.00%	45,934	122
12.13	2,680	15	- 0.56%	40,732	108
12.12	2,695	15	+ 0.56%	58,906	158
12.11	2,680	5	- 0.19%	21,985	59
12.10	2,685	25	+ 0.94%	18,556	49
12.09	2,660	50	- 1.85%	74,932	198
12.06	2,710	10	+ 0.37%	85,180	228
12.05	2,700	20	+ 0.75%	60,369	162
12.04	2,680	5	- 0.19%	130,906	347
12.03	2,685	10	+ 0.37%	16,162	43