| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,620 | 15 | + 0.58% | 80,357 | 209 |
| 01.16 | 2,605 | 0 | 0.00% | 112,442 | 292 |
| 01.15 | 2,605 | 10 | + 0.39% | 54,689 | 142 |
| 01.14 | 2,595 | 5 | + 0.19% | 42,368 | 110 |
| 01.13 | 2,590 | 10 | - 0.39% | 87,699 | 227 |
| 01.12 | 2,600 | 5 | + 0.19% | 68,586 | 178 |
| 01.09 | 2,595 | 5 | - 0.19% | 18,280 | 47 |
| 01.08 | 2,600 | 20 | - 0.76% | 199,058 | 517 |
| 01.07 | 2,620 | 10 | - 0.38% | 104,138 | 273 |
| 01.06 | 2,630 | 10 | + 0.38% | 115,842 | 304 |