일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,620	5	- 0.19%	102,759	269
01.02	2,625	45	+ 1.74%	141,739	370
12.30	2,580	20	- 0.77%	59,871	154
12.29	2,600	35	+ 1.37%	59,526	153
12.26	2,565	5	+ 0.20%	50,261	129
12.24	2,560	5	- 0.20%	72,265	185
12.23	2,565	10	- 0.39%	145,914	374
12.22	2,575	15	- 0.58%	70,211	181
12.19	2,590	5	+ 0.19%	75,475	195
12.18	2,585	45	- 1.71%	60,544	157