일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,675	10	- 0.37%	57,158	152
11.29	2,685	10	- 0.37%	22,140	59
11.28	2,695	20	+ 0.75%	16,486	44
11.27	2,675	5	- 0.19%	20,155	54
11.26	2,680	25	- 0.92%	32,566	87
11.25	2,705	15	+ 0.56%	34,360	93
11.22	2,690	5	- 0.19%	29,834	80
11.21	2,695	45	+ 1.70%	36,719	98
11.20	2,650	50	+ 1.92%	33,018	87
11.19	2,600	20	+ 0.78%	16,497	43