일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	15,640	550	- 3.40%	313,614	4,926
11.25	16,190	840	+ 5.47%	416,966	6,641
11.22	15,350	910	- 5.60%	757,852	11,882
11.21	16,260	340	- 2.05%	583,429	9,417
11.20	16,600	870	- 4.98%	506,086	8,589
11.19	17,470	1,030	- 5.57%	930,172	16,276
11.18	18,500	290	- 1.54%	354,491	6,511
11.15	18,790	100	- 0.53%	413,840	7,635
11.14	18,890	590	+ 3.22%	536,799	10,292
11.13	18,300	1,850	- 9.18%	727,700	13,702