일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	29,500	2,100	- 6.65%	870,102	26,466
10.21	31,600	450	- 1.40%	596,360	18,614
10.20	32,050	500	+ 1.59%	545,308	17,532
10.17	31,550	300	+ 0.96%	694,537	22,145
10.16	31,250	2,850	- 8.36%	1,257,812	40,474
10.15	34,100	450	- 1.30%	750,477	25,976
10.14	34,550	1,700	+ 5.18%	1,817,508	64,107
10.13	32,850	1,500	- 4.37%	907,181	30,553
10.10	34,350	3,700	+ 12.07%	1,541,371	50,743
10.02	30,650	250	- 0.81%	616,544	18,632