일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	14,110	470	- 3.22%	181,038	2,567
06.13	14,580	370	+ 2.60%	123,409	1,798
06.12	14,210	470	- 3.20%	193,318	2,793
06.11	14,680	130	- 0.88%	219,553	3,266
06.10	14,810	710	- 4.58%	284,375	4,266
06.07	15,520	600	+ 4.02%	578,109	8,909
06.05	14,920	80	- 0.53%	201,673	3,004
06.04	15,000	380	+ 2.60%	455,473	6,823
06.03	14,620	490	+ 3.47%	237,368	3,475
05.31	14,130	290	+ 2.10%	136,492	1,884