일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	65,400	3,500	- 5.08%	684,952	44,816
02.12	68,900	300	- 0.43%	1,651,330	114,703
02.11	69,200	15,900	+ 29.83%	210,331	14,555
02.10	53,300	6,200	- 10.42%	742,890	41,411
02.09	59,500	400	+ 0.68%	241,724	14,408
02.06	59,100	5,500	- 8.51%	511,678	30,462
02.05	64,600	2,900	+ 4.70%	397,024	25,644
02.04	61,700	1,000	- 1.60%	292,259	18,295
02.03	62,700	1,700	+ 2.79%	648,681	40,816
02.02	61,000	2,700	+ 4.63%	1,052,487	64,744