| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 58,300 | 500 | + 0.87% | 683,884 | 39,271 |
| 01.29 | 57,800 | 500 | - 0.86% | 426,425 | 24,655 |
| 01.28 | 58,300 | 2,500 | + 4.48% | 710,481 | 41,987 |
| 01.27 | 55,800 | 0 | 0.00% | 405,404 | 22,472 |
| 01.26 | 55,800 | 5,200 | + 10.28% | 896,800 | 48,847 |
| 01.23 | 50,600 | 3,100 | + 6.53% | 505,238 | 25,003 |
| 01.22 | 47,500 | 750 | - 1.55% | 399,485 | 18,888 |
| 01.21 | 48,250 | 50 | + 0.10% | 793,818 | 37,488 |
| 01.20 | 48,200 | 150 | + 0.31% | 394,946 | 19,490 |
| 01.19 | 48,050 | 1,200 | - 2.44% | 324,007 | 15,583 |