| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 49,250 | 1,250 | - 2.48% | 695,562 | 33,820 |
| 01.15 | 50,500 | 200 | + 0.40% | 346,297 | 17,425 |
| 01.14 | 50,300 | 2,400 | - 4.55% | 545,016 | 27,587 |
| 01.13 | 52,700 | 1,900 | - 3.48% | 395,485 | 20,998 |
| 01.12 | 54,600 | 1,800 | - 3.19% | 343,069 | 18,874 |
| 01.09 | 56,400 | 900 | - 1.57% | 256,679 | 14,328 |
| 01.08 | 57,300 | 1,200 | + 2.14% | 426,183 | 24,268 |
| 01.07 | 56,100 | 4,000 | + 7.68% | 618,553 | 33,763 |
| 01.06 | 52,100 | 1,100 | - 2.07% | 451,294 | 23,442 |
| 01.05 | 53,200 | 200 | + 0.38% | 471,513 | 24,771 |