일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	53,200	200	+ 0.38%	471,513	24,771
01.02	53,000	1,900	- 3.46%	476,115	25,358
12.30	54,900	200	- 0.36%	850,853	46,649
12.29	55,100	6,300	+ 12.91%	1,765,276	92,637
12.26	48,800	1,300	+ 2.74%	856,635	40,952
12.24	47,500	700	+ 1.50%	882,712	41,854
12.23	46,800	2,300	- 4.68%	845,710	39,983
12.22	49,100	1,600	- 3.16%	1,901,609	91,013
12.19	50,700	3,400	+ 7.19%	3,112,660	159,423
12.18	47,300	3,000	+ 6.77%	2,249,601	106,596