일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	20,050	170	+ 0.86%	565,392	11,224
09.06	19,880	620	- 3.02%	802,638	15,871
09.05	20,500	1,050	- 4.87%	993,254	20,642
09.04	21,550	550	- 2.49%	898,186	19,264
09.03	22,100	350	- 1.56%	879,957	19,810
09.02	22,450	1,200	- 5.07%	1,346,968	30,455
08.30	23,650	200	+ 0.85%	851,004	19,985
08.29	23,450	450	- 1.88%	1,560,903	37,572
08.28	23,900	150	+ 0.63%	2,903,511	70,214
08.27	23,750	700	- 2.86%	1,524,945	36,773